Platform Status
CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.
Crypto Market Monitor
(threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-08-05 04:21:00 ·
400 rows
History: OK
Last snapshot: 2026-08-05 03:45:02
Version: 1.1.8
Showing 0 / 0
Gainers 0
Losers 0
Flat 0
| # | Coin | Price | 1h % | 24h % | 7d % | 24h Vol | Market Cap | Supply | Activity |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
64,099.14 | 0.02% | 0.46% | 0.83% | 23,885,660,645 | 1,286,210,694,712 |
20,065,959
21,000,000
(96%)
|
Active |
| 2 |
Ethereum
ETH
|
1,865.19 | 0.11% | 0.01% | -1.08% | 7,900,764,560 | 225,094,814,864 |
120,682,172
∞
|
Active |
| 3 |
Tether USDt
USDT
|
0.9992 | 0.00% | 0.01% | 0.06% | 47,060,766,558 | 183,102,052,922 |
183,254,606,361
∞
|
Active |
| 4 |
BNB
BNB
|
598.22 | -0.09% | 1.32% | 5.67% | 1,131,116,027 | 79,662,222,470 |
133,164,804
133,164,808
(100%)
|
Active |
| 5 |
USDC
USDC
|
1.00 | 0.03% | 0.02% | 0.03% | 9,211,860,615 | 72,238,449,514 |
72,234,780,714
∞
|
Active |
| 6 |
XRP
XRP
|
1.07 | -0.19% | -0.97% | -0.30% | 1,015,592,713 | 66,681,517,957 |
62,533,271,955
100,000,000,000
(63%)
|
Active |
| 7 |
Solana
SOL
|
73.62 | -0.40% | -0.08% | 1.07% | 1,542,771,114 | 42,794,588,843 |
581,307,260
∞
|
Active |
| 8 |
TRON
TRX
|
0.3263 | -0.03% | -0.78% | 0.58% | 549,585,396 | 30,962,347,715 |
94,892,306,316
∞
|
Active |
| 9 |
Hyperliquid
HYPE
|
55.98 | -0.01% | 3.04% | 3.34% | 327,703,261 | 14,127,851,854 |
252,382,527
952,828,017
(26%)
|
Active |
| 10 |
Dogecoin
DOGE
|
0.0698 | -0.12% | -0.76% | -0.31% | 413,768,577 | 11,933,693,918 |
171,073,413,127
∞
|
Active |
| 11 |
UNUS SED LEO
LEO
|
9.77 | 0.02% | 0.22% | 0.14% | 287,189 | 8,986,900,385 |
920,043,014
∞
|
Active |
| 12 |
Rain
RAIN
|
0.0124 | -0.11% | -1.98% | -9.08% | 29,350,676 | 8,638,991,726 |
694,586,585,647
1,149,834,572,703
(60%)
|
Active |
| 13 |
Zcash
ZEC
|
512.94 | -0.09% | 5.86% | 12.78% | 318,849,296 | 8,620,021,756 |
16,805,223
21,000,000
(80%)
|
Active |
| 14 |
Decimal
DEL
|
0.6813 | 0.22% | 1.55% | -14.16% | 248,124 | 7,576,509,631 |
11,121,003,896
92,075,616,000
(12%)
|
Active |
| 15 |
Cardano
ADA
|
0.1903 | -0.18% | -3.96% | 17.45% | 436,038,619 | 6,947,322,715 |
36,509,015,447
45,000,000,000
(81%)
|
Active |
| 16 |
Monero
XMR
|
354.44 | -0.61% | -2.16% | 2.55% | 84,878,764 | 6,658,829,214 |
18,787,102
∞
|
Active |
| 17 |
Chainlink
LINK
|
8.13 | -0.04% | -0.64% | -2.00% | 206,194,269 | 6,081,516,879 |
748,099,970
1,000,000,000
(75%)
|
Active |
| 18 |
Stellar
XLM
|
0.1667 | -0.40% | -2.43% | -2.88% | 114,336,522 | 5,716,569,892 |
34,292,188,089
50,001,806,812
(69%)
|
Active |
| 19 |
Dai
DAI
|
0.9997 | 0.01% | 0.00% | 0.00% | 29,854,745 | 4,588,009,288 |
4,589,608,863
∞
|
Active |
| 20 |
Canton
CC
|
0.1092 | 0.22% | -5.47% | -7.78% | 25,813,379 | 4,285,097,194 |
39,257,889,732
∞
|
Active |
| 21 |
Bitcoin Cash
BCH
|
210.90 | -0.80% | -1.09% | -0.17% | 74,267,182 | 4,232,942,419 |
20,070,850
21,000,000
(96%)
|
Active |
| 22 |
World Liberty Financial USD
USD1
|
0.9993 | 0.01% | 0.02% | 0.08% | 634,572,269 | 3,969,257,835 |
3,972,161,271
∞
|
Active |
| 23 |
Ethena USDe
USDE
|
0.9999 | 0.00% | 0.00% | 0.05% | 32,264,273 | 3,885,388,300 |
3,885,936,220
∞
|
Active |
| 24 |
Gram (prev. Toncoin)
TON
|
1.39 | -0.23% | -0.40% | -1.30% | 51,873,078 | 3,798,095,873 |
2,739,448,396
∞
|
Active |
| 25 |
Global Dollar
USDG
|
0.9998 | 0.01% | 0.00% | 0.00% | 189,927,984 | 3,477,936,107 |
3,478,715,854
∞
|
Active |
| 26 |
Litecoin
LTC
|
44.79 | -0.14% | 0.91% | -0.53% | 191,503,786 | 3,469,906,028 |
77,464,104
84,000,000
(92%)
|
Active |
| 27 |
Hedera
HBAR
|
0.0690 | -0.08% | -3.28% | 1.57% | 40,988,783 | 3,023,676,563 |
43,791,096,242
50,000,000,000
(88%)
|
Active |
| 28 |
Shiba Inu
SHIB
|
0.00000491 | -0.78% | -1.92% | 8.14% | 82,901,612 | 2,895,491,253 |
589,239,634,831,350
589,552,695,333,680
(100%)
|
Active |
| 29 |
Avalanche
AVAX
|
6.64 | 0.06% | -3.17% | 5.17% | 265,978,041 | 2,866,882,299 |
431,771,961
715,748,719
(60%)
|
Active |
| 30 |
Sui
SUI
|
0.6887 | -0.45% | -1.00% | 1.40% | 111,311,166 | 2,806,219,355 |
4,074,529,886
10,000,000,000
(41%)
|
Active |
| 31 |
PayPal USD
PYUSD
|
0.9997 | 0.01% | 0.00% | 0.02% | 119,667,547 | 2,749,039,181 |
2,749,823,356
∞
|
Active |
| 32 |
Cronos
CRO
|
0.0541 | -0.05% | -1.69% | -1.19% | 3,300,009 | 2,559,602,082 |
47,301,191,771
100,000,000,000
(47%)
|
Active |
| 33 |
Tether Gold
XAUT
|
4,117.34 | 0.14% | 1.86% | 2.70% | 217,034,954 | 2,523,201,565 |
612,824
∞
|
Active |
| 34 |
Uniswap
UNI
|
3.93 | 0.03% | 2.06% | 4.67% | 199,294,522 | 2,453,650,806 |
624,786,424
∞
|
Active |
| 35 |
NEAR Protocol
NEAR
|
1.70 | -1.09% | -3.83% | 6.40% | 103,060,330 | 2,211,283,078 |
1,302,738,128
∞
|
Active |
| 36 |
Bittensor
TAO
|
197.01 | -0.01% | 3.13% | 3.07% | 145,552,002 | 2,206,300,692 |
11,199,033
21,000,000
(53%)
|
Active |
| 37 |
Ondo US Dollar Yield
USDY
|
1.14 | -0.01% | 0.05% | 0.15% | 568,057 | 2,150,224,795 |
1,884,122,068
∞
|
Active |
| 38 |
Ondo
ONDO
|
0.3773 | -0.09% | 1.56% | -4.08% | 111,922,654 | 1,837,194,309 |
4,869,330,647
10,000,000,000
(49%)
|
Active |
| 39 |
PAX Gold
PAXG
|
4,128.27 | 0.17% | 1.90% | 2.87% | 145,223,719 | 1,824,376,262 |
441,923
∞
|
Active |
| 40 |
OKB
OKB
|
86.19 | -0.39% | -0.19% | 3.35% | 17,457,277 | 1,809,922,118 |
21,000,000
21,000,000
(100%)
|
Active |
| 41 |
World Liberty Financial
WLFI
|
0.0544 | -0.13% | -0.75% | 1.15% | 26,452,215 | 1,727,822,123 |
31,775,952,777
100,000,000,000
(32%)
|
Active |
| 42 |
Aster
ASTER
|
0.6060 | -0.15% | -0.05% | 1.16% | 43,199,181 | 1,636,112,943 |
2,700,029,095
8,000,000,000
(34%)
|
Active |
| 43 |
HTX
HTX
|
0.00000179 | 0.00% | -0.43% | 0.96% | 34,304,690 | 1,609,167,845 |
898,232,728,634,020
999,990,000,000,000
(90%)
|
Active |
| 44 |
MemeCore
M
|
1.19 | -1.17% | 1.60% | 6.70% | 5,959,485 | 1,587,803,650 |
1,331,814,550
10,000,000,000
(13%)
|
Active |
| 45 |
USDD
USDD
|
0.9980 | -0.04% | -0.37% | -0.05% | 1,407,093 | 1,580,666,502 |
1,583,881,694
∞
|
Active |
| 46 |
Ripple USD
RLUSD
|
0.9998 | 0.00% | -0.03% | 0.00% | 119,150,223 | 1,557,569,783 |
1,557,903,231
∞
|
Active |
| 47 |
Polkadot
DOT
|
0.8450 | -0.29% | 0.77% | 11.96% | 106,684,387 | 1,433,656,093 |
1,696,548,078
2,100,000,000
(81%)
|
Active |
| 48 |
Aave
AAVE
|
90.91 | -0.17% | -1.70% | -6.90% | 181,487,191 | 1,401,968,372 |
15,422,154
∞
|
Active |
| 49 |
Mantle
MNT
|
0.4002 | -0.07% | 0.80% | 0.33% | 21,638,385 | 1,321,688,714 |
3,302,294,383
6,219,316,795
(53%)
|
Active |
| 50 |
Sky
SKY
|
0.0556 | -0.33% | -1.16% | -1.90% | 13,782,987 | 1,301,333,451 |
23,393,486,593
23,462,665,147
(100%)
|
Active |
| 51 |
Pepe
PEPE
|
0.00000285 | -0.75% | -2.94% | 4.89% | 127,626,938 | 1,181,276,588 |
413,772,367,880,590
413,772,367,880,590
(100%)
|
Active |
| 52 |
Internet Computer
ICP
|
2.09 | -0.08% | -1.32% | 1.34% | 26,516,399 | 1,160,962,370 |
555,297,021
∞
|
Active |
| 53 |
Worldcoin
WLD
|
0.3226 | 1.37% | -1.77% | 8.40% | 157,963,003 | 1,154,484,708 |
3,578,938,993
∞
|
Active |
| 54 |
Bitget Token
BGB
|
1.63 | 0.69% | 0.60% | -1.27% | 8,957,885 | 1,140,809,161 |
698,099,185
919,992,036
(76%)
|
Active |
| 55 |
USDGO
USDGO
|
1.00 | -0.01% | 0.00% | 0.01% | 37,700,522 | 1,107,726,605 |
1,107,640,495
∞
|
Active |
| 56 |
Ethereum Classic
ETC
|
6.53 | -0.29% | -1.22% | -1.48% | 52,907,349 | 1,029,583,979 |
157,742,402
210,700,000
(75%)
|
Active |
| 57 |
Morpho
MORPHO
|
1.86 | 0.64% | -4.05% | -6.96% | 11,936,489 | 959,190,214 |
516,463,611
1,000,000,000
(52%)
|
Active |
| 58 |
Pump.fun
PUMP
|
0.00240599 | -0.36% | 9.59% | 28.16% | 162,736,871 | 950,528,578 |
395,068,257,264
1,000,000,000,000
(40%)
|
Active |
| 59 |
Pi
PI
|
0.0858 | 2.63% | 3.42% | 11.14% | 7,208,838 | 943,640,711 |
10,999,430,520
100,000,000,000
(11%)
|
Active |
| 60 |
KuCoin Token
KCS
|
6.50 | -0.28% | 0.78% | -1.98% | 2,999,394 | 892,028,353 |
137,155,021
200,000,000
(69%)
|
Active |
| 61 |
Ethena
ENA
|
0.0903 | -0.52% | -1.16% | 13.41% | 122,740,090 | 887,693,425 |
9,828,125,000
15,000,000,000
(66%)
|
Active |
| 62 |
c8ntinuum
CTM
|
0.1966 | -0.04% | -0.35% | 1.31% | 14,182,199 | 876,540,037 |
4,458,368,719
8,888,888,888
(50%)
|
Active |
| 63 |
JUST
JST
|
0.1053 | -0.63% | -0.67% | 4.98% | 25,117,025 | 861,905,495 |
8,188,743,036
∞
|
Active |
| 64 |
Audiera
BEAT
|
2.59 | 0.98% | -10.80% | -25.22% | 46,353,783 | 855,556,633 |
330,516,666
1,000,000,000
(33%)
|
Active |
| 65 |
Stable
STABLE
|
0.0322 | -0.16% | 1.50% | -9.42% | 10,176,082 | 808,019,448 |
25,116,084,019
∞
|
Active |
| 66 |
Algorand
ALGO
|
0.0899 | 0.07% | 0.95% | 15.23% | 25,306,236 | 806,685,013 |
8,969,018,347
10,000,000,000
(90%)
|
Active |
| 67 |
Jupiter Perps LP
JLP
|
3.58 | -0.07% | 0.06% | 0.58% | 2,142,661 | 800,452,660 |
223,280,099
∞
|
Active |
| 68 |
Polygon (prev. MATIC)
POL
|
0.0745 | -0.46% | 2.01% | 5.48% | 42,907,074 | 796,733,794 |
10,690,877,952
∞
|
Active |
| 69 |
Kaspa
KAS
|
0.0264 | -0.10% | 2.12% | -4.66% | 7,010,708 | 728,827,808 |
27,620,304,189
28,704,026,601
(96%)
|
Active |
| 70 |
Quant
QNT
|
60.26 | -0.34% | 0.41% | 0.81% | 4,107,743 | 727,542,136 |
12,072,738
14,881,364
(81%)
|
Active |
| 71 |
Cosmos
ATOM
|
1.36 | -0.30% | -0.70% | 6.47% | 31,378,535 | 712,021,888 |
523,068,526
∞
|
Active |
| 72 |
Render
RENDER
|
1.33 | -0.43% | -1.95% | -3.76% | 20,453,737 | 691,785,369 |
518,772,101
644,168,762
(81%)
|
Active |
| 73 |
GateToken
GT
|
6.46 | -0.03% | 0.05% | -1.17% | 1,428,290 | 688,815,865 |
106,581,584
142,622,844
(75%)
|
Active |
| 74 |
Beldex
BDX
|
0.0826 | -0.23% | 2.10% | 1.00% | 12,424,309 | 650,381,023 |
7,869,887,009
∞
|
Active |
| 75 |
GHO
GHO
|
0.9985 | 0.02% | 0.02% | 0.00% | 1,970,333 | 648,025,987 |
649,000,000
∞
|
Active |
| 76 |
Jupiter
JUP
|
0.1882 | -0.25% | -2.96% | 0.06% | 17,829,241 | 624,918,577 |
3,320,312,968
6,864,785,739
(48%)
|
Active |
| 77 |
Filecoin
FIL
|
0.7114 | -0.24% | -1.18% | 4.20% | 40,394,475 | 580,093,261 |
815,460,966
∞
|
Active |
| 78 |
XDC Network
XDC
|
0.0265 | -0.12% | 1.98% | -1.99% | 5,258,257 | 557,728,895 |
21,017,627,209
∞
|
Active |
| 79 |
Usual USD
USD0
|
0.9987 | 0.01% | -0.01% | -0.07% | 677,546 | 555,761,768 |
556,477,510
∞
|
Active |
| 80 |
Venice Token
VVV
|
11.66 | -0.18% | -4.38% | -6.91% | 9,871,049 | 554,529,255 |
47,575,391
∞
|
Active |
| 81 |
Arbitrum
ARB
|
0.0806 | -0.65% | -2.97% | 4.87% | 36,693,938 | 533,005,742 |
6,614,056,381
∞
|
Active |
| 82 |
Lighter
LIT
|
2.11 | -0.34% | 5.49% | -5.55% | 34,053,382 | 528,318,713 |
250,000,000
1,000,000,000
(25%)
|
Active |
| 83 |
Flare
FLR
|
0.00605784 | -0.61% | -2.50% | -2.52% | 2,688,374 | 525,841,525 |
86,803,459,787
∞
|
Active |
| 84 |
币安人生
币安人生
|
0.5252 | -1.08% | -4.25% | -17.59% | 7,974,980 | 525,204,345 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 85 |
Solstice USX
USX
|
1.00 | -0.02% | -0.02% | 0.02% | 7,683,175 | 508,189,709 |
506,875,640
∞
|
Active |
| 86 |
USDai
USDAI
|
0.9998 | 0.00% | 0.02% | -0.01% | 0 | 501,271,307 |
501,351,126
∞
|
Quiet |
| 87 |
TrueUSD
TUSD
|
0.9954 | 0.04% | -0.01% | 0.00% | 23,183,304 | 492,246,673 |
494,515,083
∞
|
Active |
| 88 |
Aptos
APT
|
0.5779 | -0.34% | -0.14% | 2.17% | 24,918,219 | 488,713,203 |
845,641,856
2,100,000,000
(40%)
|
Active |
| 89 |
Injective
INJ
|
4.84 | -0.26% | -3.48% | 7.26% | 29,379,193 | 483,401,085 |
99,970,955
∞
|
Active |
| 90 |
Nexo
NEXO
|
0.7237 | 0.35% | -0.32% | 0.18% | 4,666,851 | 467,622,962 |
646,145,840
1,000,000,000
(65%)
|
Active |
| 91 |
PancakeSwap
CAKE
|
1.42 | -0.34% | -1.08% | 3.27% | 21,693,672 | 456,535,161 |
322,032,972
400,000,000
(81%)
|
Active |
| 92 |
EURC
EURC
|
1.15 | 0.07% | 0.29% | 1.27% | 31,809,810 | 456,187,302 |
395,309,503
∞
|
Active |
| 93 |
VeChain
VET
|
0.00465 | -0.32% | -1.54% | 3.96% | 6,365,099 | 399,830,693 |
85,985,041,177
86,712,634,466
(99%)
|
Active |
| 94 |
Dash
DASH
|
31.23 | -0.27% | -0.27% | 2.15% | 38,126,706 | 399,427,337 |
12,791,763
18,900,000
(68%)
|
Active |
| 95 |
Aerodrome Finance
AERO
|
0.4115 | -0.59% | 0.32% | -2.19% | 15,160,145 | 398,623,758 |
968,602,478
∞
|
Active |
| 96 |
Pudgy Penguins
PENGU
|
0.00604246 | -0.34% | -2.59% | 3.82% | 32,152,145 | 379,831,406 |
62,860,396,090
88,888,888,888
(71%)
|
Active |
| 97 |
Virtuals Protocol
VIRTUAL
|
0.5628 | 0.80% | 0.06% | 1.12% | 28,948,159 | 370,178,007 |
657,782,358
1,000,000,000
(66%)
|
Active |
| 98 |
OFFICIAL TRUMP
TRUMP
|
1.47 | -0.19% | -0.58% | 3.46% | 150,131,869 | 363,975,284 |
248,250,227
999,999,077
(25%)
|
Active |
| 99 |
Unibase
UB
|
0.1421 | 5.03% | -24.60% | -1.45% | 59,368,924 | 355,280,345 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 100 |
ether.fi
ETHFI
|
0.3593 | -0.30% | -9.56% | -9.78% | 59,968,371 | 349,814,605 |
973,468,000
1,000,000,000
(97%)
|
Active |
| 101 |
First Digital USD
FDUSD
|
0.9974 | 0.02% | 0.03% | 0.07% | 123,899,503 | 349,233,020 |
350,156,619
∞
|
Active |
| 102 |
Sun [New]
SUN
|
0.0179 | -0.12% | -0.54% | 0.76% | 13,077,359 | 344,094,796 |
19,222,181,989
19,900,730,000
(97%)
|
Active |
| 103 |
Artificial Superintelligence Alliance
FET
|
0.1481 | 0.65% | 2.06% | 9.87% | 105,580,122 | 330,501,721 |
2,231,149,705
2,719,493,897
(82%)
|
Active |
| 104 |
Curve DAO Token
CRV
|
0.2053 | 0.12% | -0.34% | -1.80% | 22,384,802 | 315,423,531 |
1,536,586,654
3,030,303,030
(51%)
|
Active |
| 105 |
Celestia
TIA
|
0.3405 | -0.17% | 0.42% | 7.80% | 13,472,780 | 313,235,802 |
919,932,997
∞
|
Active |
| 106 |
Midnight
NIGHT
|
0.0188 | -0.60% | -3.30% | 6.36% | 20,423,776 | 312,925,744 |
16,607,399,401
24,000,000,000
(69%)
|
Active |
| 107 |
Pyth Network
PYTH
|
0.0395 | -0.29% | 0.39% | -1.60% | 10,754,360 | 310,831,308 |
7,874,981,591
10,000,000,000
(79%)
|
Active |
| 108 |
Sei
SEI
|
0.0415 | -0.28% | -0.58% | -0.88% | 18,996,189 | 304,378,035 |
7,338,888,888
10,000,000,000
(73%)
|
Active |
| 109 |
SPX6900
SPX
|
0.3243 | -0.67% | 0.86% | 0.99% | 3,837,770 | 301,949,905 |
930,993,090
1,000,000,000
(93%)
|
Active |
| 110 |
Bitway
BTW
|
0.1329 | 2.29% | 14.69% | 33.82% | 17,967,228 | 292,319,992 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 111 |
LayerZero
ZRO
|
0.7772 | -0.41% | 4.65% | -1.40% | 44,551,171 | 282,329,746 |
363,281,038
1,000,000,000
(36%)
|
Active |
| 112 |
Terra Classic
LUNC
|
0.00005009 | -0.38% | -0.02% | 0.98% | 9,986,862 | 276,681,056 |
5,523,569,471,764
6,453,142,927,939
(86%)
|
Active |
| 113 |
Gnosis
GNO
|
103.71 | -0.26% | 0.04% | -2.15% | 927,465 | 273,756,506 |
2,639,510
∞
|
Active |
| 114 |
Ducky
DUCKY
|
0.00064074 | -0.48% | 0.48% | 0.70% | 789 | 265,523,653 |
414,400,864,566
420,690,000,000
(99%)
|
Quiet |
| 115 |
AINFT
NFT
|
0.00000027 | -0.24% | -0.10% | -0.68% | 5,562,006 | 264,847,384 |
990,105,592,982,870
999,990,000,000,000
(99%)
|
Active |
| 116 |
Jito
JTO
|
0.5153 | 0.63% | 0.98% | -2.29% | 18,402,910 | 260,940,960 |
506,420,832
∞
|
Active |
| 117 |
BitTorrent [New]
BTT
|
0.00000026 | -0.09% | 0.21% | 0.36% | 5,087,138 | 258,673,285 |
987,037,885,840,670
∞
|
Active |
| 118 |
Bitcoin SV
BSV
|
12.78 | -0.33% | 0.48% | 1.10% | 7,432,189 | 256,343,376 |
20,065,353
∞
|
Active |
| 119 |
Bonk
BONK
|
0.00000281 | -0.40% | -1.06% | -3.63% | 27,274,109 | 247,080,719 |
87,994,591,706,252
88,872,433,754,423
(99%)
|
Active |
| 120 |
Stacks
STX
|
0.1346 | -0.38% | -1.87% | 0.06% | 5,829,240 | 244,264,383 |
1,814,605,788
∞
|
Active |
| 121 |
Monad
MON
|
0.0205 | -0.61% | -2.12% | -1.25% | 13,405,364 | 242,781,003 |
11,825,165,000
114,166,666,695
(10%)
|
Active |
| 122 |
Pendle
PENDLE
|
1.37 | -0.41% | 1.06% | -4.54% | 20,654,415 | 236,544,285 |
172,067,969
∞
|
Active |
| 123 |
Lido DAO
LDO
|
0.2802 | -0.27% | -14.41% | -22.01% | 97,818,339 | 234,356,388 |
836,305,815
∞
|
Active |
| 124 |
Decred
DCR
|
13.35 | -0.11% | 0.03% | 15.28% | 529,533 | 234,224,935 |
17,544,029
21,000,000
(84%)
|
Active |
| 125 |
KAITO
KAITO
|
0.9213 | 1.24% | 2.36% | -26.07% | 35,829,533 | 222,398,449 |
241,388,889
1,000,000,000
(24%)
|
Active |
| 126 |
Immutable
IMX
|
0.1108 | -0.23% | -0.06% | -0.10% | 11,456,765 | 221,566,710 |
2,000,000,000
2,000,000,000
(100%)
|
Active |
| 127 |
Legacy Frax Dollar
FRAX
|
0.9904 | -0.02% | -0.12% | -0.18% | 113,369 | 217,221,826 |
219,320,046
∞
|
Active |
| 128 |
Tezos
XTZ
|
0.1975 | -0.05% | -0.92% | -2.44% | 5,394,495 | 215,770,194 |
1,092,545,782
∞
|
Active |
| 129 |
AUSD
AUSD
|
0.9998 | -0.02% | -0.01% | 0.01% | 3,680,699 | 212,651,735 |
212,687,591
∞
|
Active |
| 130 |
Pieverse
PIEVERSE
|
0.7845 | 1.25% | 1.26% | 20.10% | 27,850,505 | 212,295,831 |
270,602,220
1,000,000,000
(27%)
|
Active |
| 131 |
Plasma
XPL
|
0.0784 | -0.31% | 1.40% | -1.71% | 34,227,974 | 210,824,782 |
2,688,888,889
∞
|
Active |
| 132 |
48 Club Token
KOGE
|
61.37 | -0.10% | 1.79% | -3.14% | 337,862 | 207,952,107 |
3,388,228
3,388,228
(100%)
|
Active |
| 133 |
Conflux
CFX
|
0.0391 | -0.09% | -0.79% | -4.93% | 12,529,159 | 204,367,669 |
5,229,179,593
∞
|
Active |
| 134 |
JasmyCoin
JASMY
|
0.0041054 | -0.24% | -3.59% | -2.71% | 5,213,374 | 202,991,392 |
49,444,999,677
50,000,000,000
(99%)
|
Active |
| 135 |
Optimism
OP
|
0.0881 | -0.21% | -1.32% | 1.17% | 30,033,357 | 201,377,620 |
2,286,467,356
4,294,967,296
(53%)
|
Active |
| 136 |
FLOKI
FLOKI
|
0.0000206 | -0.22% | 0.14% | 1.43% | 10,965,072 | 197,286,943 |
9,575,360,034,084
∞
|
Active |
| 137 |
DeXe
DEXE
|
2.36 | -1.44% | 5.28% | -14.51% | 68,415,006 | 197,213,021 |
83,733,683
∞
|
Active |
| 138 |
Ape and Pepe
APEPE
|
0.00000093 | -0.35% | -1.20% | -3.07% | 8,644,486 | 195,715,396 |
210,000,000,000,000
210,000,000,000,000
(100%)
|
Active |
| 139 |
DoubleZero
2Z
|
0.0550 | 0.06% | -1.30% | -3.95% | 1,665,564 | 191,048,008 |
3,471,417,500
10,000,000,000
(35%)
|
Active |
| 140 |
Velvet
VELVET
|
0.4534 | -0.15% | 4.54% | 15.90% | 5,559,361 | 190,937,104 |
421,097,834
1,000,000,000
(42%)
|
Active |
| 141 |
Falcon Finance
FF
|
0.0625 | -0.25% | -2.90% | -1.47% | 7,821,629 | 186,971,940 |
2,990,000,012
10,000,000,000
(30%)
|
Active |
| 142 |
USAT
USAT
|
0.9990 | 0.01% | 0.05% | 0.09% | 3,247,552 | 185,290,901 |
185,484,224
∞
|
Active |
| 143 |
Maple Finance
SYRUP
|
0.1555 | -0.03% | -2.49% | -4.33% | 4,849,675 | 185,169,246 |
1,191,009,307
∞
|
Active |
| 144 |
Zebec Network
ZBCN
|
0.00180216 | -0.80% | 1.30% | 2.53% | 9,095,943 | 180,214,103 |
99,998,775,049
100,000,000,000
(100%)
|
Active |
| 145 |
BUILDon
B
|
0.1774 | 1.17% | 6.08% | 5.04% | 4,896,378 | 177,421,543 |
1,000,000,000
∞
|
Active |
| 146 |
WeFi
WFI
|
2.07 | 0.04% | -0.66% | 2.50% | 437,440 | 177,232,491 |
85,598,464
1,000,000,000
(9%)
|
Active |
| 147 |
Kite
KITE
|
0.0979 | 0.56% | 1.84% | 3.81% | 19,142,494 | 176,269,285 |
1,800,000,000
10,000,000,000
(18%)
|
Active |
| 148 |
Starknet
STRK
|
0.0255 | -0.46% | 3.92% | -6.92% | 49,625,265 | 173,957,276 |
6,812,247,869
∞
|
Active |
| 149 |
Ethereum Name Service
ENS
|
4.22 | -0.28% | -0.60% | 0.75% | 8,987,747 | 173,195,642 |
41,033,911
∞
|
Active |
| 150 |
Kaia
KAIA
|
0.0268 | -0.59% | 0.58% | 5.19% | 5,927,369 | 171,211,050 |
6,385,770,989
∞
|
Active |
| 151 |
Raydium
RAY
|
0.6158 | -0.65% | 1.06% | 3.45% | 9,342,156 | 165,834,785 |
269,313,892
555,000,000
(49%)
|
Active |
| 152 |
EigenCloud
EIGEN
|
0.1887 | 0.03% | 0.38% | 1.82% | 8,749,515 | 164,002,244 |
869,298,147
∞
|
Active |
| 153 |
Compound
COMP
|
16.39 | -0.02% | -0.95% | 3.21% | 6,450,273 | 163,881,226 |
10,000,000
∞
|
Active |
| 154 |
EUR CoinVertible
EURCV
|
1.15 | 0.01% | 0.25% | 1.24% | 10,526,934 | 159,338,677 |
138,150,992
∞
|
Active |
| 155 |
The Graph
GRT
|
0.0146 | -0.28% | -1.35% | -0.37% | 8,219,872 | 159,050,638 |
10,915,627,762
∞
|
Active |
| 156 |
Trust Wallet Token
TWT
|
0.3623 | 0.02% | -1.72% | 1.35% | 3,011,573 | 155,729,956 |
429,860,515
999,860,531
(43%)
|
Active |
| 157 |
Telcoin
TEL
|
0.00161279 | -0.06% | -3.25% | -7.14% | 896,314 | 154,947,506 |
96,074,246,575
100,000,000,000
(96%)
|
Active |
| 158 |
IOTA
IOTA
|
0.0337 | 0.07% | 1.39% | 6.40% | 3,266,987 | 154,243,059 |
4,578,558,545
∞
|
Active |
| 159 |
Akash Network
AKT
|
0.5021 | 0.01% | -6.58% | 19.34% | 5,400,348 | 148,851,618 |
296,474,012
388,539,008
(76%)
|
Active |
| 160 |
THORChain
RUNE
|
0.4400 | -0.23% | -0.06% | 1.60% | 3,133,791 | 148,803,621 |
338,152,099
354,196,525
(95%)
|
Active |
| 161 |
Axie Infinity
AXS
|
0.8456 | 0.32% | 2.23% | 4.64% | 12,461,988 | 147,313,237 |
174,212,325
∞
|
Active |
| 162 |
MX Token
MX
|
1.59 | 0.12% | 0.35% | -2.77% | 3,358,984 | 146,275,160 |
91,837,334
413,787,834
(22%)
|
Active |
| 163 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
97.21 | -0.02% | 2.56% | 8.88% | 71,208 | 145,880,658 |
1,500,740
∞
|
Quiet |
| 164 |
Humanity
H
|
0.0747 | 0.03% | 0.80% | 14.18% | 4,999,597 | 145,352,028 |
1,945,572,591
10,000,000,000
(19%)
|
Active |
| 165 |
dogwifhat
WIF
|
0.1412 | 0.11% | -0.20% | -1.78% | 36,767,608 | 141,042,754 |
998,838,886
998,840,593
(100%)
|
Active |
| 166 |
SwissBorg
BORG
|
0.1431 | -0.52% | -0.15% | 2.17% | 117,314 | 140,554,654 |
982,252,443
982,602,443
(100%)
|
Active |
| 167 |
Zano
ZANO
|
9.04 | 0.05% | -1.56% | 6.33% | 1,635,225 | 139,214,771 |
15,400,117
∞
|
Active |
| 168 |
Joseon Mun
JSM
|
0.00043753 | 0.15% | 1.89% | 24.54% | 525,687 | 138,466,697 |
316,470,000,000
2,400,000,000,000
(13%)
|
Active |
| 169 |
Convex Finance
CVX
|
1.39 | -0.46% | 5.24% | 4.09% | 4,477,568 | 137,808,844 |
99,238,368
∞
|
Active |
| 170 |
OriginTrail
TRAC
|
0.2740 | -0.57% | -3.75% | -2.22% | 3,380,612 | 136,979,202 |
500,000,000
500,000,000
(100%)
|
Active |
| 171 |
Vision
VSN
|
0.0370 | -0.46% | 1.10% | -7.70% | 2,305,494 | 135,164,218 |
3,655,350,903
4,200,000,000
(87%)
|
Active |
| 172 |
Fartcoin
FARTCOIN
|
0.1343 | -1.13% | 1.21% | 12.17% | 13,169,907 | 134,252,280 |
999,998,256
1,000,000,000
(100%)
|
Active |
| 173 |
Chiliz
CHZ
|
0.0127 | -0.15% | 0.29% | -5.94% | 22,549,788 | 133,375,881 |
10,471,501,091
∞
|
Active |
| 174 |
Tagger
TAG
|
0.00122569 | 0.35% | 4.82% | -6.83% | 6,525,122 | 132,870,908 |
108,404,572,594
∞
|
Active |
| 175 |
Decentraland
MANA
|
0.0666 | -0.04% | -1.22% | 0.65% | 7,543,033 | 132,191,756 |
1,985,909,567
∞
|
Active |
| 176 |
Neo
NEO
|
1.87 | -0.17% | 0.00% | 0.92% | 2,785,407 | 132,002,716 |
70,538,831
∞
|
Active |
| 177 |
ApeCoin
APE
|
0.1313 | -0.17% | -0.87% | -10.25% | 8,960,992 | 131,316,873 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 178 |
Shuffle
SHFL
|
0.3057 | -0.15% | 7.74% | 6.84% | 1,167,725 | 130,004,183 |
425,234,238
∞
|
Active |
| 179 |
Theta Network
THETA
|
0.1280 | -0.01% | -1.48% | 3.24% | 3,126,905 | 128,008,291 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 180 |
eCash
XEC
|
0.00000635 | 0.01% | -0.50% | 8.72% | 6,136,091 | 127,493,779 |
20,065,270,297,580
21,000,000,000,000
(96%)
|
Active |
| 181 |
Ailey
ALE
|
0.2602 | -0.04% | 0.05% | -0.02% | 86,892 | 126,616,507 |
486,527,778
1,000,000,000
(49%)
|
Quiet |
| 182 |
edgeX
EDGE
|
0.3609 | -0.34% | 1.53% | -5.48% | 4,997,081 | 126,325,148 |
350,000,000
1,000,000,000
(35%)
|
Active |
| 183 |
The Sandbox
SAND
|
0.0420 | -0.34% | -1.53% | 2.47% | 9,795,339 | 123,437,626 |
2,937,639,702
∞
|
Active |
| 184 |
Onyxcoin
XCN
|
0.0030763 | -0.07% | -5.03% | -7.23% | 5,496,509 | 120,259,573 |
39,092,339,118
68,892,071,757
(57%)
|
Active |
| 185 |
Arweave
AR
|
1.83 | -0.34% | 0.18% | 6.06% | 5,191,198 | 119,901,027 |
65,652,466
66,000,000
(99%)
|
Active |
| 186 |
SOON
SOON
|
0.2132 | -0.53% | 2.41% | -16.87% | 12,517,755 | 119,008,950 |
558,229,203
∞
|
Active |
| 187 |
Genius Terminal
GENIUS
|
0.3493 | -0.11% | 0.35% | 5.13% | 14,757,589 | 117,155,008 |
335,377,059
1,000,000,000
(34%)
|
Active |
| 188 |
Talus
US
|
0.0532 | -1.44% | 1.70% | 21.89% | 11,120,821 | 117,097,638 |
2,200,000,000
10,000,000,000
(22%)
|
Active |
| 189 |
1inch
1INCH
|
0.0821 | -0.17% | 1.24% | 1.21% | 6,805,452 | 115,897,155 |
1,412,197,697
1,500,000,000
(94%)
|
Active |
| 190 |
GoМining
GOMINING
|
0.2864 | -0.14% | -1.16% | 0.01% | 1,968,595 | 115,608,570 |
403,643,183
403,890,251
(100%)
|
Active |
| 191 |
TronBank
TBK
|
0.6084 | -0.02% | 0.31% | -3.79% | 243,857 | 112,762,367 |
185,333,390
1,000,000,000
(19%)
|
Active |
| 192 |
Aster USDF
USDF
|
0.9996 | -0.01% | 0.06% | 0.03% | 54,665 | 112,274,213 |
112,316,410
∞
|
Quiet |
| 193 |
SoSoValue
SOSO
|
0.3241 | 0.89% | 3.79% | -4.98% | 4,433,264 | 110,832,928 |
342,001,548
1,000,000,000
(34%)
|
Active |
| 194 |
Frax USD
FRXUSD
|
0.9997 | -0.02% | 0.00% | -0.02% | 879,146 | 108,969,796 |
109,006,040
∞
|
Active |
| 195 |
Rollbit Coin
RLB
|
0.0677 | 0.09% | 0.82% | 5.27% | 17,288 | 108,481,136 |
1,602,822,475
∞
|
Quiet |
| 196 |
AWE
STPT
|
0.0555 | -0.68% | -2.11% | 2.29% | 2,524,646 | 107,783,627 |
1,942,420,283
1,942,420,283
(100%)
|
Active |
| 197 |
SafePal
SFP
|
0.2145 | -0.36% | -0.16% | 5.78% | 1,491,267 | 107,246,522 |
500,000,000
500,000,000
(100%)
|
Active |
| 198 |
Vaulta
A
|
0.0642 | -0.11% | -0.51% | 5.70% | 5,434,076 | 106,535,360 |
1,658,503,675
2,100,000,000
(79%)
|
Active |
| 199 |
Zama
ZAMA
|
0.0483 | -0.09% | -2.53% | -22.02% | 27,378,121 | 106,154,895 |
2,200,000,000
∞
|
Active |
| 200 |
RealLink
REAL
|
0.0750 | -0.52% | 1.06% | 1.42% | 5,329,091 | 103,088,406 |
1,374,041,752
12,000,000,000
(11%)
|
Active |
| 201 |
SpaceX Tokenized bStocks
SPCXB
|
115.92 | -0.49% | -0.13% | 2.17% | 160,144,276 | 102,880,329 |
887,517
∞
|
Active |
| 202 |
Ribbita by Virtuals
TIBBIR
|
0.1017 | -0.07% | 3.81% | -4.35% | 1,310,418 | 101,720,350 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 203 |
WEMIX
WEMIX
|
0.2030 | 0.28% | 3.96% | -0.84% | 866,116 | 101,118,007 |
498,146,556
590,000,000
(84%)
|
Active |
| 204 |
ViciCoin
VCNT
|
16.58 | 0.06% | 0.50% | 0.65% | 133,061 | 100,938,765 |
6,089,112
10,000,000
(61%)
|
Active |
| 205 |
AKEDO
AKE
|
0.00439395 | 4.81% | 2.21% | 15.40% | 12,970,123 | 100,165,535 |
22,796,250,000
100,000,000,000
(23%)
|
Active |
| 206 |
Basic Attention Token
BAT
|
0.0669 | 0.44% | 0.87% | -1.58% | 4,511,831 | 99,999,467 |
1,495,724,657
1,500,000,000
(100%)
|
Active |
| 207 |
Backpack
BP
|
0.3962 | 0.50% | 7.39% | -11.98% | 1,878,747 | 99,042,120 |
249,999,845
1,000,000,000
(25%)
|
Active |
| 208 |
Sentient
SENT
|
0.0135 | -0.14% | -0.12% | 18.13% | 12,998,388 | 97,925,917 |
7,237,878,887
∞
|
Active |
| 209 |
Smilek to the Bank
SMILEK
|
0.00004995 | -0.01% | 0.01% | 0.05% | 807 | 97,853,985 |
1,958,901,062,006
2,008,932,945,814
(98%)
|
Quiet |
| 210 |
Centrifuge
CFG
|
0.1681 | -0.54% | -3.40% | -5.99% | 5,022,282 | 97,013,378 |
577,157,844
∞
|
Active |
| 211 |
Fluid
FLUID
|
1.23 | -0.38% | -3.87% | 14.06% | 1,610,677 | 96,953,816 |
78,696,997
∞
|
Active |
| 212 |
Cheems (cheems.pet)
CHEEMS
|
0.00000051 | 0.35% | 2.71% | 3.58% | 914,067 | 96,358,061 |
187,495,034,775,400
203,672,960,023,060
(92%)
|
Active |
| 213 |
dYdX
DYDX
|
0.1135 | -0.15% | -0.48% | 1.71% | 3,762,071 | 96,281,874 |
848,599,091
1,000,000,000
(85%)
|
Active |
| 214 |
Light
LIGHT
|
0.1408 | 4.29% | 0.18% | 19.40% | 0 | 95,413,327 |
677,692,825
1,000,000,000
(68%)
|
Quiet |
| 215 |
AB
NEW
|
0.00095914 | -0.05% | -0.29% | -2.10% | 359,736 | 94,785,739 |
98,823,661,261
98,823,661,261
(100%)
|
Active |
| 216 |
Kamino
KMNO
|
0.0180 | -0.56% | -0.14% | -3.57% | 2,609,155 | 93,864,981 |
5,223,287,982
10,000,000,000
(52%)
|
Active |
| 217 |
AIVIVE
AVV
|
0.00924507 | -0.06% | -0.95% | 4.89% | 202,295 | 92,450,695 |
9,999,999,999
10,000,000,000
(100%)
|
Active |
| 218 |
Golem
GLM
|
0.0922 | 0.38% | -0.48% | -0.68% | 2,638,806 | 92,156,991 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
63.24 | 0.11% | 4.79% | 0.99% | 2,596,947 | 91,195,315 |
1,442,011
∞
|
Active |
| 220 |
Quack AI
Q
|
0.0214 | -0.62% | -1.09% | 1.70% | 2,108,333 | 90,101,056 |
4,204,867,376
10,000,000,000
(42%)
|
Active |
| 221 |
YZY MONEY
YZY
|
0.2928 | -1.07% | 0.36% | -0.47% | 112,350 | 88,698,270 |
302,975,600
1,000,000,000
(30%)
|
Active |
| 222 |
Meteora
MET
|
0.1628 | -0.11% | 1.23% | -3.82% | 7,269,009 | 87,599,205 |
538,208,382
1,000,000,000
(54%)
|
Active |
| 223 |
Gala
GALA
|
0.00177438 | 0.02% | -1.89% | -0.11% | 27,742,623 | 87,300,547 |
49,200,538,493
50,000,000,000
(98%)
|
Active |
| 224 |
Nexus
NEX
|
0.00000145 | 0.88% | -0.71% | -3.99% | 960,147 | 87,052,521 |
60,000,000,000,000
100,000,000,000,000
(60%)
|
Active |
| 225 |
Cash Cat
CASHCAT
|
0.0865 | -1.30% | 31.13% | 108.63% | 29,681,443 | 86,520,253 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 226 |
DeepBook Protocol
DEEP
|
0.0152 | -0.45% | -2.30% | -6.13% | 1,798,116 | 85,206,279 |
5,607,480,573
10,000,000,000
(56%)
|
Active |
| 227 |
MultiversX
EGLD
|
2.79 | 0.11% | -0.64% | 3.30% | 4,012,277 | 85,172,531 |
30,496,095
∞
|
Active |
| 228 |
Cysic
CYS
|
0.5278 | -6.89% | 82.77% | 76.34% | 94,828,645 | 84,875,098 |
160,800,000
1,000,000,000
(16%)
|
Active |
| 229 |
GEODNET
GEOD
|
0.1913 | -0.51% | -6.64% | -7.87% | 2,007,080 | 84,108,319 |
439,757,634
1,000,000,000
(44%)
|
Active |
| 230 |
Solstice eUSX
EUSX
|
1.05 | -0.01% | 0.01% | 0.37% | 5,320,926 | 82,231,685 |
78,512,958
∞
|
Active |
| 231 |
Four
BNX
|
0.2151 | 2.79% | 4.93% | 11.06% | 5,416,250 | 82,138,484 |
381,867,255
580,000,000
(66%)
|
Active |
| 232 |
AntFun
ANB
|
0.0435 | 0.27% | 1.40% | 1.02% | 31,545,651 | 82,039,473 |
1,887,836,326
10,000,000,000
(19%)
|
Active |
| 233 |
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
0.9993 | -0.01% | 0.00% | 0.03% | 15,212,977 | 80,712,544 |
80,769,345
∞
|
Active |
| 234 |
Aethir
ATH
|
0.00396281 | -0.09% | 0.17% | 2.29% | 5,233,646 | 79,766,524 |
20,128,764,593
42,000,000,000
(48%)
|
Active |
| 235 |
ZKsync
ZK
|
0.00781528 | -0.24% | -1.76% | -5.42% | 6,236,382 | 79,382,542 |
10,157,348,576
21,000,000,000
(48%)
|
Active |
| 236 |
would
WOULD
|
0.0787 | -0.05% | -0.48% | -1.47% | 28,116 | 78,672,146 |
999,452,592
1,000,000,000
(100%)
|
Quiet |
| 237 |
o1.exchange
O
|
0.4888 | -1.20% | -2.05% | -2.32% | 16,406,332 | 78,213,616 |
160,000,000
1,000,000,000
(16%)
|
Active |
| 238 |
Reserve Rights
RSR
|
0.00122934 | 0.00% | -3.38% | 0.39% | 5,122,447 | 76,898,921 |
62,553,174,091
100,000,000,000
(63%)
|
Active |
| 239 |
StandX DUSD
DUSD
|
0.9987 | 0.00% | 0.01% | 0.05% | 9,749 | 76,385,462 |
76,486,239
∞
|
Quiet |
| 240 |
Official Melania Meme
MELANIA
|
0.0761 | 1.48% | -1.42% | -0.85% | 5,113,695 | 76,125,178 |
999,995,896
∞
|
Active |
| 241 |
Data Network
IP
|
0.2125 | -0.06% | -1.84% | -5.69% | 15,664,351 | 75,958,880 |
357,515,143
∞
|
Active |
| 242 |
XPR Network
XPR
|
0.00256677 | 0.01% | -0.38% | 1.55% | 1,916,139 | 75,291,781 |
29,333,231,543
∞
|
Active |
| 243 |
Yearn
YFI
|
2,085.85 | -0.47% | -1.81% | 6.51% | 3,440,122 | 75,165,520 |
36,036
∞
|
Active |
| 244 |
lisUSD
LISUSD
|
0.9973 | 0.00% | 0.05% | 0.06% | 1,379 | 74,926,099 |
75,131,268
∞
|
Quiet |
| 245 |
Horizen
ZEN
|
4.09 | -0.61% | 0.30% | 6.87% | 7,160,764 | 74,738,760 |
18,253,894
21,000,000
(87%)
|
Active |
| 246 |
Derive
DRV
|
0.1004 | -0.16% | 2.19% | -0.30% | 3,952,248 | 74,045,599 |
737,529,683
1,500,000,000
(49%)
|
Active |
| 247 |
Grass
GRASS
|
0.3034 | 0.33% | -2.80% | -4.41% | 11,747,920 | 74,008,916 |
243,905,091
∞
|
Active |
| 248 |
Comedian
BAN
|
0.0730 | -0.13% | -0.41% | 5.04% | 4,590,160 | 72,950,822 |
999,961,859
999,961,859
(100%)
|
Active |
| 249 |
Synthetix
SNX
|
0.2117 | -0.26% | -1.59% | 2.57% | 8,926,749 | 72,933,082 |
344,516,234
339,889,850
(101%)
|
Active |
| 250 |
Beam
BEAM
|
0.00142025 | -0.15% | -1.50% | -1.62% | 1,911,916 | 72,859,050 |
51,300,184,687
58,470,184,687
(88%)
|
Active |
| 251 |
USDsui
USDSUI
|
0.9999 | -0.04% | 0.04% | -0.05% | 1,394,993 | 72,828,322 |
72,837,661
∞
|
Active |
| 252 |
Law Blocks (AI)
LBT
|
0.2954 | 0.02% | 0.05% | 0.01% | 627,805 | 72,378,595 |
244,997,988
∞
|
Active |
| 253 |
Rootstock Infrastructure Framework
RIF
|
0.0722 | 0.06% | -0.06% | -16.22% | 8,953,176 | 72,193,248 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 254 |
The Black Bull
ANSEM
|
0.1706 | -1.30% | -10.73% | -2.36% | 11,362,909 | 71,150,642 |
417,149,390
1,000,000,000
(42%)
|
Active |
| 255 |
Micron Technology Tokenized bStocks
MUB
|
891.57 | 0.15% | 7.97% | 17.31% | 32,500,065 | 70,672,385 |
79,268
∞
|
Active |
| 256 |
RaveDAO
RAVE
|
0.2796 | -0.57% | -2.76% | 2.22% | 3,128,008 | 70,598,598 |
252,480,555
1,000,000,000
(25%)
|
Active |
| 257 |
Banana For Scale
BANANAS31
|
0.00705406 | -0.46% | 1.10% | 4.91% | 4,243,918 | 70,540,593 |
10,000,000,000
10,000,000,000
(100%)
|
Active |
| 258 |
ORDI
ORDI
|
3.36 | -0.42% | -1.84% | 3.63% | 13,940,368 | 70,503,745 |
21,000,000
21,000,000
(100%)
|
Active |
| 259 |
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
777.74 | 0.02% | 2.04% | 4.12% | 570,425 | 70,130,834 |
90,173
∞
|
Active |
| 260 |
NEXPACE
NXPC
|
0.2372 | 0.01% | -1.31% | -7.19% | 4,207,961 | 69,841,025 |
294,401,343
1,000,000,000
(29%)
|
Active |
| 261 |
DigiByte
DGB
|
0.00374615 | -1.34% | 0.04% | -10.08% | 2,142,636 | 68,976,245 |
18,412,561,633
21,000,000,000
(88%)
|
Active |
| 262 |
BNB Attestation Service
BAS
|
0.0275 | -0.72% | -1.50% | 4.17% | 1,608,376 | 68,673,558 |
2,500,000,000
10,000,000,000
(25%)
|
Active |
| 263 |
Qtum
QTUM
|
0.6470 | -0.25% | -0.30% | 0.66% | 4,054,443 | 68,634,887 |
106,079,944
107,822,406
(98%)
|
Active |
| 264 |
LAB
LAB
|
0.1503 | 1.99% | 8.00% | 10.87% | 10,594,146 | 68,407,582 |
455,095,195
1,000,000,000
(46%)
|
Active |
| 265 |
Collector Crypt
CARDS
|
0.1631 | -0.52% | 2.98% | 20.77% | 3,780,808 | 67,815,731 |
415,873,622
2,000,000,000
(21%)
|
Active |
| 266 |
0x Protocol
ZRX
|
0.0793 | -0.17% | -1.42% | 0.86% | 3,762,855 | 67,293,694 |
848,396,563
1,000,000,000
(85%)
|
Active |
| 267 |
MindWaveDAO
NILA
|
0.0787 | -0.25% | -0.02% | 0.26% | 226,473 | 66,327,899 |
842,766,177
1,057,021,569
(80%)
|
Active |
| 268 |
FTX Token
FTT
|
0.2015 | 0.46% | 2.54% | 1.64% | 1,522,288 | 66,259,420 |
328,895,104
352,170,015
(93%)
|
Active |
| 269 |
Plume
PLUME
|
0.0106 | -0.06% | -2.03% | -10.93% | 5,346,512 | 65,683,423 |
6,181,909,938
10,000,000,000
(62%)
|
Active |
| 270 |
Numeraire
NMR
|
8.70 | -0.24% | 2.78% | 4.68% | 5,720,585 | 65,618,212 |
7,542,126
11,000,000
(69%)
|
Active |
| 271 |
Safe
SAFE
|
0.0854 | -0.57% | 0.73% | 5.68% | 1,261,986 | 65,568,816 |
767,449,429
1,000,000,000
(77%)
|
Active |
| 272 |
Orca
ORCA
|
1.08 | -0.57% | -0.37% | -6.36% | 9,343,629 | 65,537,181 |
60,798,780
∞
|
Active |
| 273 |
GMX
GMX
|
6.26 | 0.21% | 0.76% | -7.89% | 2,338,793 | 65,413,315 |
10,451,418
13,250,000
(79%)
|
Active |
| 274 |
Sonic
S
|
0.0224 | 0.39% | -0.56% | 6.62% | 5,880,383 | 64,435,779 |
2,880,000,000
∞
|
Active |
| 275 |
ChainOpera AI
COAI
|
0.3417 | 0.20% | 2.98% | 4.39% | 2,710,196 | 64,248,772 |
188,000,098
1,000,000,000
(19%)
|
Active |
| 276 |
Huma Finance
HUMA
|
0.0197 | -0.15% | 1.35% | -5.51% | 4,771,711 | 64,143,867 |
3,260,843,970
10,000,000,000
(33%)
|
Active |
| 277 |
Tesla tokenized stock (xStock)
TSLAX
|
326.78 | 0.20% | 0.85% | 8.17% | 22,847,586 | 64,104,878 |
196,172
∞
|
Active |
| 278 |
Livepeer
LPT
|
1.28 | 0.10% | -1.38% | -5.04% | 4,701,019 | 63,722,729 |
49,688,955
∞
|
Active |
| 279 |
Circle Internet Group Tokenized bStocks
CRCLB
|
63.21 | 0.31% | 4.76% | 0.94% | 16,416,508 | 63,048,127 |
997,403
∞
|
Active |
| 280 |
Fidelity Digital Dollar
FIDD
|
0.9993 | -0.02% | -0.09% | -0.01% | 2,464,956 | 62,555,837 |
62,601,060
∞
|
Active |
| 281 |
CoW Protocol
COW
|
0.1085 | -0.19% | -2.57% | -10.69% | 2,848,977 | 62,375,991 |
574,875,813
1,000,000,000
(57%)
|
Active |
| 282 |
SKYAI
SKYAI
|
0.0621 | -2.61% | 27.60% | 164.21% | 57,204,403 | 62,117,060 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 283 |
Walrus
WAL
|
0.0247 | -0.30% | -1.82% | -2.68% | 2,492,134 | 62,101,145 |
2,510,208,333
5,000,000,000
(50%)
|
Active |
| 284 |
MarsCoin
MARSCOIN
|
0.0618 | -2.20% | 111.43% | 1,549.54% | 50,786,791 | 61,799,250 |
1,000,000,000
1,000,000,000
(100%)
|
Active |
| 285 |
Undeads Games
UDS
|
0.4928 | -0.16% | -1.32% | -30.60% | 205,386 | 61,352,256 |
124,488,674
250,000,000
(50%)
|
Active |
| 286 |
Re
RE
|
0.3838 | -1.67% | -2.51% | -6.55% | 14,876,763 | 61,256,269 |
159,600,000
1,000,000,000
(16%)
|
Active |
| 287 |
XPIN Network
XPIN
|
0.00152008 | -0.21% | -1.01% | 4.21% | 1,333,293 | 61,247,109 |
40,291,918,366
100,000,000,000
(40%)
|
Active |
| 288 |
Velo
VELO
|
0.00347216 | 0.02% | -4.08% | -0.09% | 1,471,384 | 60,984,529 |
17,563,876,115
24,000,000,000
(73%)
|
Active |
| 289 |
OpenLedger
OPEN
|
0.1962 | 1.21% | 4.44% | 18.92% | 8,258,613 | 60,735,592 |
309,580,920
1,000,000,000
(31%)
|
Active |
| 290 |
Qubic
QUBIC
|
0.00000043 | -0.12% | -2.98% | 0.18% | 904,576 | 60,461,356 |
140,911,026,058,440
200,000,000,000,000
(70%)
|
Active |
| 291 |
Venus BUSD
VBUSD
|
0.0223 | -0.10% | 0.04% | 0.02% | 0 | 60,119,929 |
2,694,770,470
∞
|
Quiet |
| 292 |
Dog (Bitcoin)
DOG
|
0.00059973 | 0.04% | 0.24% | -1.36% | 809,107 | 59,973,441 |
100,000,000,000
100,000,000,000
(100%)
|
Active |
| 293 |
Gas
GAS
|
0.9206 | -0.38% | -1.28% | -1.40% | 943,742 | 59,831,431 |
64,992,331
∞
|
Active |
| 294 |
Holo
HOT
|
0.00033819 | 0.26% | 0.30% | -0.19% | 5,202,247 | 59,790,681 |
176,797,642,138
∞
|
Active |
| 295 |
AIOZ Network
AIOZ
|
0.0471 | -0.57% | 0.21% | -0.82% | 1,764,283 | 59,777,492 |
1,269,948,296
∞
|
Active |
| 296 |
Keeta
KTA
|
0.1016 | -0.31% | -0.47% | -6.50% | 878,459 | 59,007,299 |
580,797,383
1,000,000,000
(58%)
|
Active |
| 297 |
Quantix Finance
QAI
|
58.72 | -0.28% | -0.14% | 0.22% | 1,801,933 | 58,717,204 |
1,000,000
10,000,000
(10%)
|
Active |
| 298 |
Kusama
KSM
|
3.15 | -0.14% | 0.22% | 6.89% | 3,330,312 | 58,581,404 |
18,619,538
∞
|
Active |
| 299 |
Ravencoin
RVN
|
0.00353237 | -0.05% | 0.24% | 3.77% | 1,194,352 | 57,893,051 |
16,389,278,441
21,000,000,000
(78%)
|
Active |
| 300 |
Billions Network
BILL
|
0.0237 | 0.42% | 3.59% | -2.02% | 7,550,105 | 57,522,853 |
2,428,194,444
10,000,000,000
(24%)
|
Active |
| 301 |
Stronghold SHx
SHX
|
0.00326691 | -0.52% | -3.98% | -5.97% | 330,410 | 57,493,364 |
17,598,675,993
99,756,866,344
(18%)
|
Active |
| 302 |
ZIGChain
ZIG
|
0.0404 | -0.35% | 0.66% | 1.47% | 5,049,876 | 56,952,613 |
1,408,940,795
1,953,940,796
(72%)
|
Active |
| 303 |
Turbo
TURBO
|
0.00082312 | 0.00% | 4.16% | 9.82% | 11,337,789 | 56,795,041 |
68,999,999,990
69,000,000,000
(100%)
|
Active |
| 304 |
Bio Protocol
BIO
|
0.0249 | 1.83% | 12.44% | 10.18% | 23,073,440 | 56,395,412 |
2,261,238,412
3,320,000,000
(68%)
|
Active |
| 305 |
Baby Doge Coin
BABYDOGE
|
0 | -0.60% | 1.55% | 6.60% | 3,191,150 | 55,956,485 |
179,186,023,437,520,000
∞
|
Active |
| 306 |
Jelly-My-Jelly
JELLYJELLY
|
0.0558 | 0.09% | -1.06% | 3.96% | 3,100,071 | 55,750,994 |
999,999,099
∞
|
Active |
| 307 |
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
115.17 | -0.75% | -0.13% | 2.07% | 196,163 | 54,676,196 |
474,750
∞
|
Active |
| 308 |
SanDisk Tokenized bStocks
SNDKB
|
1,431.40 | 0.58% | 10.99% | 43.36% | 98,040,558 | 54,512,548 |
38,083
∞
|
Active |
| 309 |
Pharos
PROS
|
0.4003 | 0.00% | -1.24% | -6.35% | 3,705,033 | 54,275,337 |
135,600,000
∞
|
Active |
| 310 |
UnifAI Network
UAI
|
0.2270 | 1.24% | -39.78% | -23.62% | 28,148,851 | 54,244,891 |
239,000,000
1,000,000,000
(24%)
|
Active |
| 311 |
AI Rig Complex
ARC
|
0.0542 | -0.58% | 4.89% | 7.26% | 2,610,738 | 54,149,949 |
999,982,742
999,998,319
(100%)
|
Active |
| 312 |
Theta Fuel
TFUEL
|
0.00718608 | -0.33% | -3.35% | -1.10% | 504,237 | 53,336,817 |
7,422,241,782
∞
|
Active |
| 313 |
Dohrnii
DHN
|
3.12 | 0.16% | 1.88% | 3.61% | 137,674 | 53,283,148 |
17,075,042
372,000,000
(5%)
|
Active |
| 314 |
Mina
MINA
|
0.0411 | 0.30% | 0.42% | -1.97% | 2,070,246 | 52,864,081 |
1,287,249,413
∞
|
Active |
| 315 |
SuperVerse
SUPER
|
0.0818 | -0.18% | -0.19% | 1.12% | 1,775,991 | 52,357,880 |
640,162,626
999,998,077
(64%)
|
Active |
| 316 |
Nano
XNO
|
0.3925 | -0.02% | -0.59% | -0.63% | 176,952 | 52,296,016 |
133,248,297
133,248,297
(100%)
|
Active |
| 317 |
GoPlus Security
GPS
|
0.00939173 | 0.73% | 0.80% | -1.66% | 3,980,627 | 52,221,564 |
5,560,374,694
10,000,000,000
(56%)
|
Active |
| 318 |
Wormhole
W
|
0.00831337 | -0.09% | 0.04% | -2.04% | 64,544,146 | 51,946,359 |
6,248,528,830
10,000,000,000
(62%)
|
Active |
| 319 |
Allora
ALLO
|
0.2579 | 0.50% | -0.47% | -17.34% | 19,813,078 | 51,703,373 |
200,500,000
1,000,000,000
(20%)
|
Active |
| 320 |
Zilliqa
ZIL
|
0.00256864 | -0.44% | 1.29% | -2.77% | 3,791,270 | 51,618,531 |
20,095,673,326
21,000,000,000
(96%)
|
Active |
| 321 |
Union
U
|
0.0269 | -2.35% | -47.11% | -81.30% | 1,897,075 | 51,564,208 |
1,919,050,000
∞
|
Active |
| 322 |
Diem
DIEM
|
1,338.80 | -0.40% | -3.50% | -6.07% | 407,735 | 51,431,827 |
38,416
∞
|
Active |
| 323 |
ECOMI
OMI
|
0.00018154 | 2.15% | 5.40% | 22.56% | 919,476 | 51,295,910 |
282,560,283,956
∞
|
Active |
| 324 |
aPriori
APR
|
0.1824 | -1.00% | -8.33% | -7.08% | 2,984,154 | 50,674,904 |
277,812,500
1,000,000,000
(28%)
|
Active |
| 325 |
Magma Finance
MAGMA
|
0.2651 | 1.47% | 0.54% | -13.34% | 1,918,777 | 50,368,440 |
190,000,000
1,000,000,000
(19%)
|
Active |
| 326 |
Linea
LINEA
|
0.00226381 | -0.32% | 0.99% | 1.52% | 15,096,890 | 50,325,035 |
22,230,246,876
72,009,990,000
(31%)
|
Active |
| 327 |
Circle tokenized stock (xStock)
CRCLX
|
63.25 | 0.25% | 4.67% | 0.99% | 9,141,545 | 50,278,319 |
794,935
∞
|
Active |
| 328 |
lium
SN51
|
13.12 | -0.18% | 4.04% | 8.66% | 1,177,226 | 50,115,782 |
3,819,578
21,000,000
(18%)
|
Active |
| 329 |
Targon
SN4
|
11.35 | -0.21% | 2.60% | 4.15% | 805,997 | 50,105,332 |
4,414,652
21,000,000
(21%)
|
Active |
| 330 |
USD.AI
CHIP
|
0.0250 | -0.29% | 2.45% | 1.66% | 5,565,238 | 50,076,347 |
2,000,000,000
10,000,000,000
(20%)
|
Active |
| 331 |
River
RIVER
|
2.52 | 0.15% | 0.43% | -2.12% | 2,846,903 | 49,356,708 |
19,600,000
100,000,000
(20%)
|
Active |
| 332 |
Berachain
BERA
|
0.1621 | -0.03% | 3.57% | 4.27% | 14,791,602 | 48,978,205 |
302,190,990
∞
|
Active |
| 333 |
Enjin Coin
ENJ
|
0.0246 | 0.50% | -1.40% | -0.72% | 4,458,350 | 48,971,959 |
1,989,487,764
∞
|
Active |
| 334 |
Pirate Chain
ARRR
|
0.2495 | -0.53% | 0.27% | 18.57% | 105,282 | 48,951,181 |
196,213,798
∞
|
Active |
| 335 |
aelf
ELF
|
0.0595 | 0.17% | 0.13% | 0.58% | 851,020 | 48,946,872 |
822,569,414
∞
|
Active |
| 336 |
Janction
JCT
|
0.00420623 | -1.76% | 16.70% | 6.87% | 4,314,890 | 48,345,098 |
11,493,687,500
50,000,000,000
(23%)
|
Active |
| 337 |
SP500 tokenized ETF (xStock)
SPYX
|
777.15 | 0.00% | 1.78% | 4.62% | 7,821,094 | 47,698,423 |
61,376
∞
|
Active |
| 338 |
Unitas
UP
|
0.3265 | -0.16% | -3.48% | 9.04% | 109,200,644 | 47,672,818 |
146,000,000
1,000,000,000
(15%)
|
Active |
| 339 |
CROSS
CROSS
|
0.0987 | -0.54% | 2.61% | 21.93% | 2,900,082 | 47,118,136 |
477,307,476
985,222,890
(48%)
|
Active |
| 340 |
Holoworld AI
HOLO
|
0.0649 | 0.68% | -3.84% | -9.02% | 3,911,246 | 47,106,188 |
726,298,445
2,048,000,000
(35%)
|
Active |
| 341 |
Useless Coin
USELESS
|
0.0471 | -1.02% | -3.07% | -9.22% | 6,873,685 | 47,081,681 |
999,084,534
1,000,000,000
(100%)
|
Active |
| 342 |
Spark
SPK
|
0.0155 | 0.44% | -0.99% | -1.36% | 4,926,704 | 47,048,496 |
3,038,479,514
10,000,000,000
(30%)
|
Active |
| 343 |
io.net
IO
|
0.1240 | -0.07% | -1.06% | -5.70% | 19,511,424 | 46,922,817 |
378,411,633
800,000,000
(47%)
|
Active |
| 344 |
Seeker
SKR
|
0.00948668 | 1.30% | 45.73% | 34.46% | 25,651,548 | 46,731,762 |
4,926,039,442
∞
|
Active |
| 345 |
ZetaChain
ZETA
|
0.0295 | 1.27% | 1.59% | 2.96% | 3,525,872 | 45,963,386 |
1,558,447,917
2,100,000,000
(74%)
|
Active |
| 346 |
Concordium
CCD
|
0.00362511 | -0.27% | 2.37% | 4.09% | 129,585 | 45,922,068 |
12,667,787,138
∞
|
Active |
| 347 |
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
779.39 | 0.02% | 2.02% | 4.75% | 2,596,004 | 45,513,990 |
58,397
∞
|
Active |
| 348 |
Matrixdock Gold
XAUM
|
4,132.80 | 0.20% | 1.88% | 2.85% | 629,930 | 45,456,452 |
10,999
∞
|
Active |
| 349 |
Perle
PRL
|
0.2585 | -1.80% | 0.13% | 47.34% | 213,306,983 | 45,238,978 |
175,000,000
1,000,000,000
(18%)
|
Active |
| 350 |
StraitsX USD
XUSD
|
1.0000 | 0.01% | 0.00% | 0.01% | 14,798,848 | 45,130,052 |
45,131,804
∞
|
Active |
| 351 |
Micron Technology Tokenized Stock (Ondo)
MUON
|
890.82 | 0.32% | 8.07% | 16.31% | 5,442,799 | 45,055,983 |
50,578
∞
|
Active |
| 352 |
REAL
ASSET
|
0.2553 | -0.04% | -3.46% | -5.89% | 1,244,740 | 44,950,060 |
176,037,429
1,000,000,000
(18%)
|
Active |
| 353 |
SushiSwap
SUSHI
|
0.1565 | -0.18% | 0.25% | 4.60% | 5,382,298 | 44,894,547 |
286,835,036
∞
|
Active |
| 354 |
Axelar
AXL
|
0.0365 | 0.22% | 0.26% | -1.44% | 2,970,110 | 44,306,975 |
1,215,507,055
∞
|
Active |
| 355 |
Venus
XVS
|
2.70 | -0.54% | -2.24% | -2.54% | 1,255,536 | 44,248,826 |
16,379,201
∞
|
Active |
| 356 |
Babylon
BABY
|
0.0103 | 0.15% | -2.52% | -6.76% | 7,347,889 | 44,234,671 |
4,287,338,827
∞
|
Active |
| 357 |
Popcat (SOL)
POPCAT
|
0.0450 | -0.21% | -0.86% | 11.30% | 9,136,682 | 44,129,702 |
979,936,091
979,973,221
(100%)
|
Active |
| 358 |
EscoinToken
ELG
|
0.2808 | -0.08% | -0.30% | 0.77% | 313,095 | 44,124,816 |
157,137,249
370,000,000
(42%)
|
Active |
| 359 |
Oasis
ROSE
|
0.00554054 | -0.43% | 3.16% | 7.78% | 3,066,854 | 43,928,479 |
7,928,556,879
10,000,000,000
(79%)
|
Active |
| 360 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
97.53 | -0.15% | 4.00% | 2.28% | 2,139,693 | 43,774,123 |
448,832
∞
|
Active |
| 361 |
Bedrock
BR
|
0.1448 | 0.09% | 0.53% | -0.28% | 2,040,451 | 43,689,428 |
301,666,666
1,000,000,000
(30%)
|
Active |
| 362 |
Flow
FLOW
|
0.0260 | -0.87% | -1.84% | 0.01% | 2,665,761 | 43,604,570 |
1,679,138,328
∞
|
Active |
| 363 |
Kava
KAVA
|
0.0403 | -0.20% | -0.52% | -9.50% | 8,478,861 | 43,594,903 |
1,082,846,942
∞
|
Active |
| 364 |
Non-Playable Coin
NPC
|
0.00572316 | -0.16% | 5.85% | 0.16% | 1,204,315 | 43,594,696 |
7,617,241,371
8,050,126,520
(95%)
|
Active |
| 365 |
Xphere
XP
|
0.0151 | -0.29% | 0.44% | -12.12% | 654,570 | 43,559,092 |
2,885,497,606
5,500,000,000
(52%)
|
Active |
| 366 |
Alaya Governance Token
AGT
|
0.0149 | -1.82% | 0.99% | 5.67% | 5,070,562 | 43,554,593 |
2,914,409,934
5,000,000,000
(58%)
|
Active |
| 367 |
Defi App
HOME
|
0.0101 | 0.00% | 39.52% | 93.94% | 251,260,063 | 43,435,943 |
4,283,148,635
10,000,000,000
(43%)
|
Active |
| 368 |
Toshi
TOSHI
|
0.00010314 | -0.17% | -0.35% | 1.96% | 2,325,804 | 43,386,365 |
420,665,691,649
420,690,000,000
(100%)
|
Active |
| 369 |
StorX Network
SRX
|
0.0517 | 0.17% | 0.19% | 2.04% | 2,198,655 | 43,159,268 |
834,000,000
1,500,000,000
(56%)
|
Active |
| 370 |
Alchemy Pay
ACH
|
0.00430318 | -0.10% | 0.57% | 1.58% | 6,405,184 | 43,031,752 |
10,000,000,000
15,346,246,088
(65%)
|
Active |
| 371 |
SentismAI
SENTIS
|
0.2083 | 0.01% | 0.75% | -0.43% | 2,406,659 | 43,019,432 |
206,488,889
1,000,000,000
(21%)
|
Active |
| 372 |
Brett (Based)
BRETT
|
0.00427579 | 2.31% | 7.47% | 1.05% | 4,693,183 | 42,757,881 |
9,999,997,545
9,999,997,545
(100%)
|
Active |
| 373 |
Loaded Lions
LION
|
0.00137463 | 0.08% | -1.42% | -3.10% | 14,094 | 42,400,691 |
30,845,220,686
100,000,000,000
(31%)
|
Quiet |
| 374 |
KUB Coin
KUB
|
0.6133 | 0.01% | -0.60% | -0.85% | 192,189 | 42,301,775 |
68,974,776
110,000,000
(63%)
|
Active |
| 375 |
Frankencoin
ZCHF
|
1.24 | -0.01% | 0.14% | 1.36% | 440,361 | 42,298,438 |
34,176,670
∞
|
Active |
| 376 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
36.29 | -0.46% | 0.58% | 0.97% | 1,901 | 41,941,221 |
1,155,626
∞
|
Quiet |
| 377 |
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
216.58 | 0.03% | 4.61% | 11.35% | 2,182,017 | 41,921,419 |
193,562
∞
|
Active |
| 378 |
Polymesh
POLYX
|
0.0322 | 0.40% | 0.30% | -0.64% | 447,975 | 41,881,362 |
1,299,747,725
∞
|
Active |
| 379 |
Astar
ASTR
|
0.00475725 | -0.06% | -0.67% | -1.25% | 1,232,003 | 41,563,289 |
8,736,824,794
10,000,000,000
(87%)
|
Active |
| 380 |
SPACE ID
ID
|
0.0280 | -0.66% | 4.15% | 3.00% | 6,090,738 | 41,524,572 |
1,480,841,773
2,000,000,000
(74%)
|
Active |
| 381 |
KGeN
KGEN
|
0.1928 | 0.52% | 2.68% | 10.99% | 1,964,590 | 41,239,211 |
213,892,063
978,000,000
(22%)
|
Active |
| 382 |
MegaETH
MEGA
|
0.0362 | 0.59% | -2.00% | -2.94% | 7,388,720 | 40,920,251 |
1,129,792,788
10,000,000,000
(11%)
|
Active |
| 383 |
peaq
PEAQ
|
0.0170 | -0.03% | -1.63% | -1.19% | 1,112,981 | 40,917,663 |
2,402,205,537
5,667,620,229
(42%)
|
Active |
| 384 |
RedStone
RED
|
0.0867 | -0.37% | -0.90% | -3.17% | 1,578,618 | 40,795,452 |
470,736,512
1,000,000,000
(47%)
|
Active |
| 385 |
Cap
CAP
|
0.0261 | 2.15% | -5.92% | 5.23% | 10,743,845 | 40,766,553 |
1,560,000,000
10,000,000,000
(16%)
|
Active |
| 386 |
XYO
XYO
|
0.00293475 | 0.24% | 1.83% | 1.32% | 1,082,452 | 40,699,113 |
13,868,014,196
13,931,216,938
(100%)
|
Active |
| 387 |
Request
REQ
|
0.0510 | -0.14% | 0.79% | -0.90% | 1,363,816 | 40,609,151 |
796,694,831
∞
|
Active |
| 388 |
VVS Finance
VVS
|
0.00000093 | -0.04% | -1.43% | -2.14% | 19,968 | 40,607,444 |
43,550,330,872,464
100,000,000,000,000
(44%)
|
Quiet |
| 389 |
Aegis YUSD
YUSD
|
0.9987 | -0.01% | 0.00% | 0.02% | 17,264 | 40,606,631 |
40,659,231
∞
|
Quiet |
| 390 |
COTI
COTI
|
0.0137 | 1.31% | 13.59% | 26.02% | 70,472,598 | 40,515,763 |
2,966,237,854
4,910,000,000
(60%)
|
Active |
| 391 |
Nervos Network
CKB
|
0.00081664 | -0.24% | 0.19% | -1.14% | 2,386,890 | 40,230,842 |
49,263,922,982
∞
|
Active |
| 392 |
Purr
PURR
|
0.0675 | -0.10% | 5.10% | 13.20% | 730,044 | 40,192,545 |
595,342,752
1,000,000,000
(60%)
|
Active |
| 393 |
Aztec
AZTEC
|
0.0139 | 0.47% | 0.05% | -0.07% | 2,788,910 | 40,018,630 |
2,879,599,600
10,350,000,000
(28%)
|
Active |
| 394 |
Gravity
G
|
0.00364748 | 0.60% | 4.80% | 15.03% | 4,324,430 | 39,981,897 |
10,961,500,000
12,000,000,000
(91%)
|
Active |
| 395 |
Zerebro
ZEREBRO
|
0.0399 | 0.60% | 0.02% | 2.76% | 7,276,814 | 39,860,070 |
999,947,917
1,000,000,000
(100%)
|
Active |
| 396 |
Gemini Dollar
GUSD
|
0.9994 | 0.09% | 0.03% | 0.01% | 846,537 | 39,410,776 |
39,434,901
148,548,676
(27%)
|
Active |
| 397 |
BOOK OF MEME
BOME
|
0.00057212 | -0.44% | -1.75% | 8.31% | 30,397,923 | 39,400,111 |
68,866,832,997
∞
|
Active |
| 398 |
Lorenzo Protocol
BANK
|
0.0515 | -0.68% | 30.82% | -69.18% | 230,579,712 | 39,391,854 |
764,944,720
2,100,000,000
(36%)
|
Active |
| 399 |
Glidr
GLIDR
|
1.11 | -9.39% | -33.67% | 9.03% | 81,616 | 39,187,905 |
35,461,710
100,000,000
(35%)
|
Quiet |
| 400 |
Mog Coin
MOG
|
0.0000001 | -0.12% | -1.45% | 0.19% | 7,385,069 | 39,173,701 |
390,567,526,433,220
420,690,000,000,000
(93%)
|
Active |
Realtime: Realtime feed: staged rollout
2,010 views